| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 13,650 | 410 | +3.09% | 22,281.00 | 301,231,110 |
| 14.31 | 13,650 | 410 | +3.09% | 22,280.00 | 301,217,460 |
| 14.30 | 13,650 | 410 | +3.09% | 22,273.00 | 301,121,910 |
| 14.30 | 13,650 | 410 | +3.09% | 22,272.00 | 301,108,260 |
| 14.30 | 13,650 | 410 | +3.09% | 22,266.00 | 301,026,360 |
| 14.29 | 13,650 | 410 | +3.09% | 22,261.00 | 300,958,110 |
| 14.29 | 13,650 | 410 | +3.09% | 22,251.00 | 300,821,610 |
| 14.29 | 13,660 | 420 | +3.17% | 22,248.00 | 300,780,660 |
| 14.27 | 13,660 | 420 | +3.17% | 21,519.00 | 290,822,520 |
| 14.27 | 13,650 | 410 | +3.09% | 21,515.00 | 290,767,900 |