| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 13,650 | 410 | +3.09% | 21,513.00 | 290,740,600 |
| 14.24 | 13,650 | 410 | +3.09% | 21,511.00 | 290,713,300 |
| 14.24 | 13,650 | 410 | +3.09% | 21,475.00 | 290,221,900 |
| 14.23 | 13,650 | 410 | +3.09% | 21,467.00 | 290,112,700 |
| 14.22 | 13,650 | 410 | +3.09% | 21,466.00 | 290,099,050 |
| 14.22 | 13,660 | 420 | +3.17% | 21,465.00 | 290,085,400 |
| 14.22 | 13,660 | 420 | +3.17% | 21,464.00 | 290,071,740 |
| 14.21 | 13,660 | 420 | +3.17% | 21,459.00 | 290,003,440 |
| 14.21 | 13,650 | 410 | +3.09% | 20,965.00 | 283,255,460 |
| 14.21 | 13,650 | 410 | +3.09% | 20,963.00 | 283,228,160 |