| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 13,610 | 370 | +2.79% | 23,262.00 | 314,623,660 |
| 15.00 | 13,610 | 370 | +2.79% | 23,261.00 | 314,610,050 |
| 15.00 | 13,610 | 370 | +2.79% | 23,260.00 | 314,596,440 |
| 14.59 | 13,610 | 370 | +2.79% | 23,259.00 | 314,582,830 |
| 14.58 | 13,610 | 370 | +2.79% | 23,251.00 | 314,473,950 |
| 14.57 | 13,610 | 370 | +2.79% | 23,250.00 | 314,460,340 |
| 14.56 | 13,610 | 370 | +2.79% | 23,248.00 | 314,433,120 |
| 14.56 | 13,620 | 380 | +2.87% | 23,247.00 | 314,419,510 |
| 14.55 | 13,620 | 380 | +2.87% | 23,240.00 | 314,324,170 |
| 14.55 | 13,620 | 380 | +2.87% | 23,236.00 | 314,269,690 |