| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 13,620 | 380 | +2.87% | 24,312.00 | 328,917,600 |
| 15.16 | 13,620 | 380 | +2.87% | 24,222.00 | 327,691,800 |
| 15.15 | 13,600 | 360 | +2.71% | 24,221.00 | 327,678,180 |
| 15.15 | 13,620 | 380 | +2.87% | 24,211.00 | 327,542,160 |
| 15.15 | 13,620 | 380 | +2.87% | 24,210.00 | 327,528,540 |
| 15.15 | 13,620 | 380 | +2.87% | 24,208.00 | 327,501,300 |
| 15.14 | 13,620 | 380 | +2.87% | 24,202.00 | 327,419,580 |
| 15.14 | 13,610 | 370 | +2.79% | 24,183.00 | 327,161,000 |
| 15.13 | 13,600 | 360 | +2.71% | 24,173.00 | 327,024,900 |
| 15.13 | 13,600 | 360 | +2.71% | 24,171.00 | 326,997,700 |