| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,670 | 430 | +3.24% | 24,865.00 | 336,463,940 |
| 15.19 | 13,670 | 430 | +3.24% | 24,735.00 | 334,686,840 |
| 15.19 | 13,670 | 430 | +3.24% | 24,717.00 | 334,440,780 |
| 15.19 | 13,620 | 380 | +2.87% | 24,643.00 | 333,429,410 |
| 15.19 | 13,660 | 420 | +3.17% | 24,542.00 | 332,053,790 |
| 15.19 | 13,660 | 420 | +3.17% | 24,517.00 | 331,712,290 |
| 15.18 | 13,630 | 390 | +2.94% | 24,413.00 | 330,293,230 |
| 15.18 | 13,620 | 380 | +2.87% | 24,367.00 | 329,666,250 |
| 15.18 | 13,620 | 380 | +2.87% | 24,366.00 | 329,652,630 |
| 15.17 | 13,610 | 370 | +2.79% | 24,350.00 | 329,434,780 |