| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 13,620 | 380 | +2.87% | 23,002.00 | 311,075,100 |
| 14.45 | 13,620 | 380 | +2.87% | 23,001.00 | 311,061,480 |
| 14.44 | 13,620 | 380 | +2.87% | 22,998.00 | 311,020,620 |
| 14.43 | 13,630 | 390 | +2.94% | 22,997.00 | 311,007,000 |
| 14.43 | 13,630 | 390 | +2.94% | 22,995.00 | 310,979,740 |
| 14.43 | 13,630 | 390 | +2.94% | 22,993.00 | 310,952,480 |
| 14.42 | 13,660 | 420 | +3.17% | 22,991.00 | 310,925,220 |
| 14.41 | 13,660 | 420 | +3.17% | 22,989.00 | 310,897,900 |
| 14.40 | 13,660 | 420 | +3.17% | 22,987.00 | 310,870,580 |
| 14.40 | 13,670 | 430 | +3.24% | 22,956.00 | 310,447,360 |