| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 13,620 | 380 | +2.87% | 23,235.00 | 314,256,070 |
| 14.53 | 13,620 | 380 | +2.87% | 23,230.00 | 314,187,970 |
| 14.52 | 13,620 | 380 | +2.87% | 23,228.00 | 314,160,730 |
| 14.51 | 13,620 | 380 | +2.87% | 23,226.00 | 314,133,490 |
| 14.50 | 13,620 | 380 | +2.87% | 23,220.00 | 314,051,770 |
| 14.50 | 13,620 | 380 | +2.87% | 23,219.00 | 314,038,150 |
| 14.50 | 13,660 | 420 | +3.17% | 23,213.00 | 313,956,430 |
| 14.49 | 13,620 | 380 | +2.87% | 23,013.00 | 311,224,920 |
| 14.48 | 13,620 | 380 | +2.87% | 23,011.00 | 311,197,680 |
| 14.48 | 13,620 | 380 | +2.87% | 23,010.00 | 311,184,060 |