| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 13,660 | 420 | +3.17% | 22,592.00 | 305,472,220 |
| 14.40 | 13,600 | 360 | +2.71% | 22,581.00 | 305,322,010 |
| 14.39 | 13,660 | 420 | +3.17% | 22,579.00 | 305,294,810 |
| 14.39 | 13,600 | 360 | +2.71% | 22,527.00 | 304,585,830 |
| 14.38 | 13,610 | 370 | +2.79% | 22,500.00 | 304,218,630 |
| 14.37 | 13,630 | 390 | +2.94% | 22,452.00 | 303,565,120 |
| 14.37 | 13,640 | 400 | +3.02% | 22,450.00 | 303,537,860 |
| 14.35 | 13,640 | 400 | +3.02% | 22,443.00 | 303,442,380 |
| 14.33 | 13,640 | 400 | +3.02% | 22,442.00 | 303,428,740 |
| 14.32 | 13,650 | 410 | +3.09% | 22,440.00 | 303,401,460 |