시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
153,800 |
1,000 |
-0.65% |
51,304.00 |
7,911,808,900 |
| 15.14 |
153,700 |
1,100 |
-0.72% |
51,159.00 |
7,889,508,000 |
| 15.13 |
153,800 |
1,000 |
-0.65% |
51,146.00 |
7,887,508,900 |
| 15.13 |
153,800 |
1,000 |
-0.65% |
51,144.00 |
7,887,201,300 |
| 15.13 |
153,800 |
1,000 |
-0.65% |
51,141.00 |
7,886,739,900 |
| 15.13 |
153,800 |
1,000 |
-0.65% |
51,140.00 |
7,886,586,100 |
| 15.13 |
153,800 |
1,000 |
-0.65% |
51,135.00 |
7,885,817,100 |
| 15.13 |
153,700 |
1,100 |
-0.72% |
51,134.00 |
7,885,663,300 |
| 15.12 |
153,800 |
1,000 |
-0.65% |
51,124.00 |
7,884,126,300 |
| 15.12 |
153,800 |
1,000 |
-0.65% |
51,122.00 |
7,883,818,700 |