| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 156,300 | 500 | +0.32% | 4,892.00 | 763,109,600 |
| 09.44 | 156,300 | 500 | +0.32% | 4,859.00 | 757,952,000 |
| 09.44 | 156,000 | 200 | +0.12% | 4,759.00 | 742,328,100 |
| 09.44 | 156,000 | 200 | +0.12% | 4,651.00 | 725,454,800 |
| 09.43 | 156,200 | 400 | +0.25% | 4,461.00 | 695,802,300 |
| 09.42 | 156,200 | 400 | +0.25% | 4,460.00 | 695,646,100 |
| 09.42 | 156,100 | 300 | +0.19% | 4,459.00 | 695,489,900 |
| 09.42 | 156,300 | 500 | +0.32% | 4,452.00 | 694,396,700 |
| 09.41 | 156,200 | 400 | +0.25% | 4,353.00 | 678,929,200 |
| 09.41 | 156,200 | 400 | +0.25% | 4,352.00 | 678,773,000 |