| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 155,800 | 0 | 0.00% | 2,062.00 | 321,449,600 |
| 09.25 | 155,800 | 0 | 0.00% | 2,060.00 | 321,138,000 |
| 09.24 | 155,800 | 0 | 0.00% | 2,059.00 | 320,982,200 |
| 09.24 | 155,600 | 200 | -0.13% | 2,058.00 | 320,826,400 |
| 09.23 | 155,900 | 100 | +0.06% | 1,831.00 | 285,480,000 |
| 09.23 | 155,900 | 100 | +0.06% | 1,830.00 | 285,324,100 |
| 09.23 | 155,800 | 0 | 0.00% | 1,829.00 | 285,168,200 |
| 09.22 | 155,900 | 100 | +0.06% | 1,805.00 | 281,427,900 |
| 09.21 | 155,800 | 0 | 0.00% | 1,762.00 | 274,725,600 |
| 09.21 | 155,900 | 100 | +0.06% | 1,750.00 | 272,856,000 |