시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.57 |
156,700 |
900 |
+0.57% |
7,388.00 |
1,153,705,300 |
| 09.56 |
156,700 |
900 |
+0.57% |
7,385.00 |
1,153,235,200 |
| 09.56 |
156,700 |
900 |
+0.57% |
7,352.00 |
1,148,064,100 |
| 09.55 |
156,800 |
1,000 |
+0.64% |
7,350.00 |
1,147,750,700 |
| 09.55 |
156,800 |
1,000 |
+0.64% |
7,340.00 |
1,146,182,700 |
| 09.55 |
156,800 |
1,000 |
+0.64% |
7,339.00 |
1,146,025,900 |
| 09.55 |
156,900 |
1,100 |
+0.70% |
7,218.00 |
1,127,053,100 |
| 09.55 |
156,900 |
1,100 |
+0.70% |
7,201.00 |
1,124,385,800 |
| 09.54 |
156,800 |
1,000 |
+0.64% |
7,198.00 |
1,123,915,100 |
| 09.54 |
156,800 |
1,000 |
+0.64% |
7,193.00 |
1,123,130,900 |