시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
155,700 |
200 |
-0.13% |
33,371.00 |
5,203,374,400 |
| 15.13 |
155,700 |
200 |
-0.13% |
33,363.00 |
5,202,128,800 |
| 15.13 |
155,600 |
300 |
-0.20% |
33,328.00 |
5,196,680,300 |
| 15.13 |
155,600 |
300 |
-0.20% |
33,326.00 |
5,196,369,100 |
| 15.13 |
155,600 |
300 |
-0.20% |
33,308.00 |
5,193,568,300 |
| 15.12 |
155,600 |
300 |
-0.20% |
33,297.00 |
5,191,856,700 |
| 15.12 |
155,600 |
300 |
-0.20% |
33,287.00 |
5,190,300,700 |
| 15.12 |
155,600 |
300 |
-0.20% |
33,272.00 |
5,187,967,700 |
| 15.12 |
155,500 |
400 |
-0.26% |
33,175.00 |
5,172,883,200 |
| 15.11 |
155,500 |
400 |
-0.26% |
33,165.00 |
5,171,328,200 |