시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.56 |
158,300 |
2,500 |
+1.60% |
43,904.00 |
6,932,187,700 |
| 10.55 |
158,300 |
2,500 |
+1.60% |
43,894.00 |
6,930,604,700 |
| 10.55 |
158,400 |
2,600 |
+1.66% |
43,893.00 |
6,930,446,400 |
| 10.54 |
158,400 |
2,600 |
+1.66% |
43,891.00 |
6,930,129,600 |
| 10.54 |
158,400 |
2,600 |
+1.66% |
43,651.00 |
6,892,113,600 |
| 10.54 |
158,500 |
2,700 |
+1.73% |
43,650.00 |
6,891,955,200 |
| 10.53 |
158,500 |
2,700 |
+1.73% |
43,641.00 |
6,890,529,300 |
| 10.53 |
158,500 |
2,700 |
+1.73% |
43,632.00 |
6,889,102,800 |
| 10.52 |
158,500 |
2,700 |
+1.73% |
43,628.00 |
6,888,469,100 |
| 10.52 |
158,600 |
2,800 |
+1.79% |
43,474.00 |
6,864,060,000 |