시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
155,600 |
300 |
-0.20% |
31,637.00 |
4,933,565,700 |
| 14.49 |
155,600 |
300 |
-0.20% |
31,636.00 |
4,933,410,100 |
| 14.49 |
155,700 |
200 |
-0.13% |
31,606.00 |
4,928,742,100 |
| 14.49 |
155,800 |
100 |
-0.07% |
31,596.00 |
4,927,185,100 |
| 14.48 |
155,700 |
200 |
-0.13% |
31,536.00 |
4,917,837,100 |
| 14.47 |
156,100 |
200 |
+0.12% |
31,096.00 |
4,849,294,500 |
| 14.47 |
156,000 |
100 |
+0.06% |
31,059.00 |
4,843,521,000 |
| 14.47 |
156,000 |
100 |
+0.06% |
31,051.00 |
4,842,273,000 |
| 14.47 |
156,100 |
200 |
+0.12% |
31,047.00 |
4,841,649,000 |
| 14.47 |
155,900 |
0 |
0.00% |
31,045.00 |
4,841,337,000 |