시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.40 |
158,600 |
2,800 |
+1.79% |
41,578.00 |
6,563,390,600 |
| 10.39 |
158,700 |
2,900 |
+1.86% |
41,577.00 |
6,563,232,000 |
| 10.39 |
158,700 |
2,900 |
+1.86% |
41,576.00 |
6,563,073,300 |
| 10.38 |
158,600 |
2,800 |
+1.79% |
41,575.00 |
6,562,914,600 |
| 10.38 |
158,700 |
2,900 |
+1.86% |
41,567.00 |
6,561,645,800 |
| 10.37 |
158,700 |
2,900 |
+1.86% |
41,562.00 |
6,560,852,300 |
| 10.37 |
158,600 |
2,800 |
+1.79% |
41,462.00 |
6,544,982,700 |
| 10.37 |
158,600 |
2,800 |
+1.79% |
41,313.00 |
6,521,351,300 |
| 10.36 |
158,600 |
2,800 |
+1.79% |
41,304.00 |
6,519,923,900 |
| 10.36 |
158,600 |
2,800 |
+1.79% |
41,303.00 |
6,519,765,300 |