시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.45 |
158,500 |
2,700 |
+1.73% |
42,071.00 |
6,641,571,300 |
| 10.45 |
158,500 |
2,700 |
+1.73% |
42,022.00 |
6,633,804,800 |
| 10.45 |
158,500 |
2,700 |
+1.73% |
41,953.00 |
6,622,868,300 |
| 10.45 |
158,600 |
2,800 |
+1.79% |
41,943.00 |
6,621,283,300 |
| 10.44 |
158,500 |
2,700 |
+1.73% |
41,832.00 |
6,603,679,200 |
| 10.44 |
158,600 |
2,800 |
+1.79% |
41,822.00 |
6,602,094,200 |
| 10.43 |
158,600 |
2,800 |
+1.79% |
41,772.00 |
6,594,164,200 |
| 10.42 |
158,600 |
2,800 |
+1.79% |
41,771.00 |
6,594,005,600 |
| 10.41 |
158,600 |
2,800 |
+1.79% |
41,769.00 |
6,593,688,400 |
| 10.41 |
158,700 |
2,900 |
+1.86% |
41,636.00 |
6,572,594,600 |