| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 13,820 | 10 | +0.07% | 4,521.00 | 62,399,560 |
| 13.50 | 13,820 | 10 | +0.07% | 4,520.00 | 62,385,740 |
| 13.48 | 13,820 | 10 | +0.07% | 4,517.00 | 62,344,280 |
| 13.42 | 13,820 | 10 | +0.07% | 4,489.00 | 61,957,320 |
| 13.36 | 13,820 | 10 | +0.07% | 4,484.00 | 61,888,220 |
| 13.26 | 13,840 | 30 | +0.21% | 4,474.00 | 61,750,020 |
| 13.25 | 13,840 | 30 | +0.21% | 4,374.00 | 60,366,020 |
| 13.20 | 13,840 | 30 | +0.21% | 4,369.00 | 60,296,820 |
| 13.16 | 13,830 | 20 | +0.14% | 4,081.00 | 56,311,350 |
| 13.08 | 13,840 | 30 | +0.21% | 4,044.00 | 55,799,840 |