| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 13,930 | 40 | +0.28% | 7,925.00 | 110,741,220 |
| 14.18 | 13,940 | 50 | +0.35% | 7,923.00 | 110,713,360 |
| 14.06 | 13,930 | 40 | +0.28% | 7,914.00 | 110,587,900 |
| 14.05 | 13,950 | 60 | +0.43% | 7,913.00 | 110,573,970 |
| 14.05 | 13,950 | 60 | +0.43% | 7,908.00 | 110,504,220 |
| 14.02 | 13,940 | 50 | +0.35% | 7,888.00 | 110,225,220 |
| 14.01 | 13,920 | 30 | +0.21% | 7,877.00 | 110,071,880 |
| 13.55 | 13,920 | 30 | +0.21% | 7,871.00 | 109,988,360 |
| 13.53 | 13,920 | 30 | +0.21% | 7,870.00 | 109,974,440 |
| 13.48 | 13,910 | 20 | +0.14% | 7,861.00 | 109,849,160 |