| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 13,910 | 20 | +0.14% | 6,168.00 | 86,274,270 |
| 11.36 | 13,920 | 30 | +0.21% | 6,167.00 | 86,260,360 |
| 11.31 | 13,920 | 30 | +0.21% | 6,110.00 | 85,466,920 |
| 11.29 | 13,920 | 30 | +0.21% | 6,090.00 | 85,188,520 |
| 11.27 | 13,920 | 30 | +0.21% | 6,089.00 | 85,174,600 |
| 11.17 | 13,920 | 30 | +0.21% | 6,088.00 | 85,160,680 |
| 11.15 | 13,930 | 40 | +0.28% | 6,058.00 | 84,743,080 |
| 11.13 | 13,930 | 40 | +0.28% | 6,034.00 | 84,408,760 |
| 11.12 | 13,940 | 50 | +0.35% | 6,033.00 | 84,394,830 |
| 11.12 | 13,940 | 50 | +0.35% | 6,031.00 | 84,366,950 |