| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 13,960 | 70 | +0.50% | 4,323.00 | 60,543,840 |
| 09.43 | 13,960 | 70 | +0.50% | 4,322.00 | 60,529,880 |
| 09.43 | 13,960 | 70 | +0.50% | 4,321.00 | 60,515,920 |
| 09.42 | 13,950 | 60 | +0.43% | 4,316.00 | 60,446,120 |
| 09.40 | 13,960 | 70 | +0.50% | 4,315.00 | 60,432,170 |
| 09.39 | 13,960 | 70 | +0.50% | 4,310.00 | 60,362,370 |
| 09.38 | 13,960 | 70 | +0.50% | 4,309.00 | 60,348,410 |
| 09.37 | 13,960 | 70 | +0.50% | 4,289.00 | 60,069,210 |
| 09.36 | 13,960 | 70 | +0.50% | 4,285.00 | 60,013,370 |
| 09.36 | 13,960 | 70 | +0.50% | 4,280.00 | 59,943,570 |