| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 13,940 | 50 | +0.35% | 5,671.00 | 79,352,190 |
| 10.21 | 13,940 | 50 | +0.35% | 5,670.00 | 79,338,250 |
| 10.20 | 13,940 | 50 | +0.35% | 5,665.00 | 79,268,550 |
| 10.20 | 13,950 | 60 | +0.43% | 5,664.00 | 79,254,610 |
| 10.18 | 13,950 | 60 | +0.43% | 4,984.00 | 69,768,610 |
| 10.16 | 13,950 | 60 | +0.43% | 4,983.00 | 69,754,660 |
| 10.16 | 13,960 | 70 | +0.50% | 4,896.00 | 68,541,010 |
| 10.15 | 13,950 | 60 | +0.43% | 4,895.00 | 68,527,050 |
| 10.15 | 13,950 | 60 | +0.43% | 4,893.00 | 68,499,150 |
| 10.14 | 13,950 | 60 | +0.43% | 4,892.00 | 68,485,200 |