| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 13,890 | 0 | 0.00% | 7,849.00 | 109,682,460 |
| 13.28 | 13,900 | 10 | +0.07% | 7,779.00 | 108,709,910 |
| 13.27 | 13,900 | 10 | +0.07% | 7,774.00 | 108,640,410 |
| 13.26 | 13,900 | 10 | +0.07% | 7,744.00 | 108,223,410 |
| 13.22 | 13,950 | 60 | +0.43% | 7,724.00 | 107,945,410 |
| 13.17 | 13,950 | 60 | +0.43% | 7,716.00 | 107,833,810 |
| 13.15 | 13,950 | 60 | +0.43% | 7,713.00 | 107,791,960 |
| 13.14 | 13,950 | 60 | +0.43% | 7,689.00 | 107,457,160 |
| 13.13 | 13,930 | 40 | +0.28% | 6,959.00 | 97,280,020 |
| 12.59 | 13,890 | 0 | 0.00% | 6,958.00 | 97,266,090 |