| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 13,920 | 30 | +0.21% | 5,840.00 | 81,705,760 |
| 10.44 | 13,920 | 30 | +0.21% | 5,755.00 | 80,522,560 |
| 10.42 | 13,920 | 30 | +0.21% | 5,750.00 | 80,452,990 |
| 10.42 | 13,920 | 30 | +0.21% | 5,745.00 | 80,383,390 |
| 10.41 | 13,930 | 40 | +0.28% | 5,742.00 | 80,341,630 |
| 10.41 | 13,930 | 40 | +0.28% | 5,733.00 | 80,216,260 |
| 10.37 | 13,930 | 40 | +0.28% | 5,732.00 | 80,202,330 |
| 10.35 | 13,930 | 40 | +0.28% | 5,731.00 | 80,188,400 |
| 10.31 | 13,930 | 40 | +0.28% | 5,728.00 | 80,146,610 |
| 10.30 | 13,930 | 40 | +0.28% | 5,727.00 | 80,132,680 |