| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 13,950 | 60 | +0.43% | 6,721.00 | 93,967,050 |
| 12.19 | 13,950 | 60 | +0.43% | 6,720.00 | 93,953,100 |
| 12.16 | 13,910 | 20 | +0.14% | 6,520.00 | 91,167,880 |
| 12.12 | 13,890 | 0 | 0.00% | 6,515.00 | 91,098,330 |
| 12.10 | 13,890 | 0 | 0.00% | 6,485.00 | 90,681,630 |
| 12.08 | 13,890 | 0 | 0.00% | 6,385.00 | 89,292,390 |
| 12.05 | 13,890 | 0 | 0.00% | 6,384.00 | 89,278,500 |
| 12.02 | 13,890 | 0 | 0.00% | 6,383.00 | 89,264,610 |
| 11.59 | 13,890 | 0 | 0.00% | 6,382.00 | 89,250,720 |
| 11.53 | 13,890 | 0 | 0.00% | 6,381.00 | 89,236,830 |