| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 13,920 | 30 | +0.21% | 6,029.00 | 84,339,070 |
| 11.02 | 13,920 | 30 | +0.21% | 6,028.00 | 84,325,150 |
| 11.01 | 13,920 | 30 | +0.21% | 6,027.00 | 84,311,230 |
| 10.59 | 13,950 | 60 | +0.43% | 6,026.00 | 84,297,310 |
| 10.57 | 13,920 | 30 | +0.21% | 5,946.00 | 83,181,310 |
| 10.55 | 13,920 | 30 | +0.21% | 5,910.00 | 82,680,190 |
| 10.53 | 13,920 | 30 | +0.21% | 5,860.00 | 81,984,190 |
| 10.51 | 13,920 | 30 | +0.21% | 5,843.00 | 81,747,550 |
| 10.51 | 13,950 | 60 | +0.43% | 5,842.00 | 81,733,630 |
| 10.49 | 13,920 | 30 | +0.21% | 5,841.00 | 81,719,680 |