| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 3,095 | 15 | -0.49% | 23,662.00 | 73,306,430 |
| 14.21 | 3,090 | 20 | -0.65% | 23,661.00 | 73,303,335 |
| 14.19 | 3,090 | 20 | -0.65% | 23,660.00 | 73,300,245 |
| 14.18 | 3,090 | 20 | -0.65% | 23,560.00 | 72,991,245 |
| 14.18 | 3,100 | 10 | -0.33% | 23,460.00 | 72,682,245 |
| 14.18 | 3,100 | 10 | -0.33% | 23,357.00 | 72,363,450 |
| 14.17 | 3,085 | 25 | -0.81% | 23,356.00 | 72,360,350 |
| 14.08 | 3,090 | 20 | -0.65% | 23,341.00 | 72,314,075 |
| 14.05 | 3,085 | 25 | -0.81% | 23,340.00 | 72,310,985 |
| 14.04 | 3,100 | 10 | -0.33% | 21,482.00 | 66,569,900 |