| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 3,200 | 55 | -1.69% | 100,218.00 | 322,423,790 |
| 14.21 | 3,205 | 50 | -1.54% | 98,785.00 | 317,837,755 |
| 14.20 | 3,205 | 50 | -1.54% | 97,822.00 | 314,751,340 |
| 14.20 | 3,200 | 55 | -1.69% | 97,821.00 | 314,748,135 |
| 14.20 | 3,200 | 55 | -1.69% | 96,821.00 | 311,548,135 |
| 14.17 | 3,205 | 50 | -1.54% | 96,421.00 | 310,268,135 |
| 14.16 | 3,205 | 50 | -1.54% | 95,721.00 | 308,024,635 |
| 14.15 | 3,200 | 55 | -1.69% | 95,720.00 | 308,021,430 |
| 14.08 | 3,205 | 50 | -1.54% | 94,705.00 | 304,773,430 |
| 14.07 | 3,205 | 50 | -1.54% | 94,675.00 | 304,677,280 |