| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 3,205 | 50 | -1.54% | 94,670.00 | 304,661,255 |
| 14.00 | 3,205 | 50 | -1.54% | 94,640.00 | 304,565,105 |
| 13.58 | 3,205 | 50 | -1.54% | 94,590.00 | 304,404,855 |
| 13.55 | 3,205 | 50 | -1.54% | 94,589.00 | 304,401,650 |
| 13.53 | 3,205 | 50 | -1.54% | 94,286.00 | 303,430,535 |
| 13.46 | 3,205 | 50 | -1.54% | 94,283.00 | 303,420,920 |
| 13.43 | 3,205 | 50 | -1.54% | 93,783.00 | 301,818,420 |
| 13.43 | 3,205 | 50 | -1.54% | 93,483.00 | 300,856,920 |
| 13.35 | 3,200 | 55 | -1.69% | 93,183.00 | 299,895,420 |
| 13.35 | 3,205 | 50 | -1.54% | 93,182.00 | 299,892,220 |