| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 3,210 | 45 | -1.39% | 90,847.00 | 292,420,155 |
| 13.29 | 3,200 | 55 | -1.69% | 90,846.00 | 292,416,945 |
| 13.28 | 3,200 | 55 | -1.69% | 90,646.00 | 291,776,945 |
| 13.27 | 3,200 | 55 | -1.69% | 90,404.00 | 291,002,545 |
| 13.26 | 3,200 | 55 | -1.69% | 89,010.00 | 286,541,745 |
| 13.26 | 3,200 | 55 | -1.69% | 88,900.00 | 286,189,745 |
| 13.26 | 3,205 | 50 | -1.54% | 88,800.00 | 285,869,745 |
| 13.24 | 3,210 | 45 | -1.39% | 88,500.00 | 284,908,245 |
| 13.20 | 3,205 | 50 | -1.54% | 88,498.00 | 284,901,825 |
| 13.14 | 3,200 | 55 | -1.69% | 88,497.00 | 284,898,620 |