| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,210 | 45 | -1.39% | 105,808.00 | 340,330,565 |
| 15.15 | 3,205 | 50 | -1.54% | 105,807.00 | 340,327,355 |
| 15.15 | 3,205 | 50 | -1.54% | 105,806.00 | 340,324,150 |
| 15.13 | 3,210 | 45 | -1.39% | 105,802.00 | 340,311,330 |
| 15.12 | 3,205 | 50 | -1.54% | 105,801.00 | 340,308,120 |
| 15.12 | 3,210 | 45 | -1.39% | 105,800.00 | 340,304,915 |
| 15.11 | 3,205 | 50 | -1.54% | 105,797.00 | 340,295,285 |
| 15.11 | 3,205 | 50 | -1.54% | 105,795.00 | 340,288,875 |
| 15.10 | 3,205 | 50 | -1.54% | 105,788.00 | 340,266,440 |
| 15.10 | 3,210 | 45 | -1.39% | 105,763.00 | 340,186,315 |