| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,210 | 45 | -1.39% | 105,663.00 | 339,865,315 |
| 15.04 | 3,210 | 45 | -1.39% | 105,660.00 | 339,855,685 |
| 15.02 | 3,210 | 45 | -1.39% | 105,641.00 | 339,794,695 |
| 15.01 | 3,210 | 45 | -1.39% | 105,636.00 | 339,778,645 |
| 15.01 | 3,210 | 45 | -1.39% | 105,631.00 | 339,762,595 |
| 15.00 | 3,210 | 45 | -1.39% | 105,627.00 | 339,749,755 |
| 15.00 | 3,210 | 45 | -1.39% | 105,622.00 | 339,733,705 |
| 14.59 | 3,210 | 45 | -1.39% | 105,617.00 | 339,717,655 |
| 14.55 | 3,210 | 45 | -1.39% | 105,587.00 | 339,621,355 |
| 14.54 | 3,210 | 45 | -1.39% | 105,578.00 | 339,592,465 |