| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,210 | 45 | -1.39% | 104,432.00 | 335,913,805 |
| 14.39 | 3,210 | 45 | -1.39% | 104,422.00 | 335,881,705 |
| 14.39 | 3,205 | 50 | -1.54% | 104,421.00 | 335,878,495 |
| 14.39 | 3,205 | 50 | -1.54% | 104,109.00 | 334,878,535 |
| 14.38 | 3,195 | 60 | -1.85% | 104,015.00 | 334,577,265 |
| 14.35 | 3,200 | 55 | -1.69% | 104,014.00 | 334,574,070 |
| 14.32 | 3,205 | 50 | -1.54% | 100,522.00 | 323,398,110 |
| 14.23 | 3,205 | 50 | -1.54% | 100,222.00 | 322,436,610 |
| 14.22 | 3,205 | 50 | -1.54% | 100,221.00 | 322,433,405 |
| 14.22 | 3,205 | 50 | -1.54% | 100,220.00 | 322,430,200 |