| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,110 | 0 | 0.00% | 90,353.00 | 280,416,130 |
| 15.19 | 3,100 | 10 | -0.33% | 89,966.00 | 279,212,560 |
| 15.17 | 3,110 | 0 | 0.00% | 89,963.00 | 279,203,260 |
| 15.17 | 3,105 | 5 | -0.17% | 89,962.00 | 279,200,150 |
| 15.16 | 3,110 | 0 | 0.00% | 89,601.00 | 278,079,245 |
| 15.13 | 3,110 | 0 | 0.00% | 89,600.00 | 278,076,135 |
| 15.13 | 3,110 | 0 | 0.00% | 86,199.00 | 267,499,025 |
| 15.12 | 3,100 | 10 | -0.33% | 86,198.00 | 267,495,915 |
| 15.12 | 3,110 | 0 | 0.00% | 86,184.00 | 267,452,515 |
| 15.07 | 3,110 | 0 | 0.00% | 86,183.00 | 267,449,405 |