| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 3,210 | 45 | -1.39% | 105,392.00 | 338,995,405 |
| 14.52 | 3,210 | 45 | -1.39% | 105,382.00 | 338,963,305 |
| 14.52 | 3,210 | 45 | -1.39% | 105,379.00 | 338,953,675 |
| 14.51 | 3,210 | 45 | -1.39% | 105,079.00 | 337,990,675 |
| 14.51 | 3,210 | 45 | -1.39% | 104,779.00 | 337,027,675 |
| 14.50 | 3,210 | 45 | -1.39% | 104,778.00 | 337,024,465 |
| 14.46 | 3,210 | 45 | -1.39% | 104,748.00 | 336,928,165 |
| 14.46 | 3,210 | 45 | -1.39% | 104,746.00 | 336,921,745 |
| 14.45 | 3,210 | 45 | -1.39% | 104,742.00 | 336,908,905 |
| 14.45 | 3,210 | 45 | -1.39% | 104,442.00 | 335,945,905 |