| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 9,370 | 20 | -0.22% | 7,561.00 | 70,577,810 |
| 14.11 | 9,390 | 0 | 0.00% | 7,555.00 | 70,521,590 |
| 14.11 | 9,380 | 10 | -0.11% | 7,533.00 | 70,315,200 |
| 13.54 | 9,390 | 0 | 0.00% | 7,522.00 | 70,212,020 |
| 13.30 | 9,390 | 0 | 0.00% | 7,322.00 | 68,334,020 |
| 13.26 | 9,330 | 60 | -0.64% | 7,310.00 | 68,221,340 |
| 13.14 | 9,330 | 60 | -0.64% | 7,279.00 | 67,932,010 |
| 13.13 | 9,330 | 60 | -0.64% | 6,862.00 | 64,041,400 |
| 13.11 | 9,330 | 60 | -0.64% | 6,662.00 | 62,175,400 |
| 13.09 | 9,330 | 60 | -0.64% | 6,660.00 | 62,156,740 |