| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 9,830 | 30 | -0.31% | 412.00 | 4,055,080 |
| 09.02 | 9,840 | 20 | -0.21% | 312.00 | 3,072,080 |
| 09.01 | 9,840 | 20 | -0.21% | 199.00 | 1,960,160 |
| 09.00 | 9,860 | 0 | 0.00% | 142.00 | 1,399,280 |
| 09.00 | 9,840 | 20 | -0.21% | 42.00 | 413,280 |
| 08.30 | 9,860 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,860 | 40 | -0.41% | 28,323.00 | 278,696,310 |
| 15.18 | 9,850 | 50 | -0.51% | 28,239.00 | 277,868,070 |
| 15.17 | 9,830 | 70 | -0.71% | 28,238.00 | 277,858,220 |
| 15.16 | 9,840 | 60 | -0.61% | 27,848.00 | 274,024,520 |