| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 9,840 | 60 | -0.61% | 20,286.00 | 199,534,310 |
| 12.38 | 9,840 | 60 | -0.61% | 20,276.00 | 199,435,910 |
| 12.37 | 9,840 | 60 | -0.61% | 20,266.00 | 199,337,510 |
| 12.37 | 9,840 | 60 | -0.61% | 20,265.00 | 199,327,670 |
| 12.37 | 9,840 | 60 | -0.61% | 20,264.00 | 199,317,830 |
| 12.35 | 9,840 | 60 | -0.61% | 20,263.00 | 199,307,990 |
| 12.35 | 9,820 | 80 | -0.81% | 20,262.00 | 199,298,150 |
| 12.35 | 9,840 | 60 | -0.61% | 20,242.00 | 199,101,750 |
| 12.35 | 9,820 | 80 | -0.81% | 20,241.00 | 199,091,910 |
| 12.34 | 9,800 | 100 | -1.02% | 20,160.00 | 198,296,490 |