| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 9,870 | 10 | +0.10% | 3,998.00 | 39,344,820 |
| 09.39 | 9,850 | 10 | -0.11% | 3,997.00 | 39,334,950 |
| 09.37 | 9,870 | 10 | +0.10% | 3,971.00 | 39,078,850 |
| 09.36 | 9,870 | 10 | +0.10% | 3,970.00 | 39,068,980 |
| 09.35 | 9,860 | 0 | 0.00% | 3,969.00 | 39,059,110 |
| 09.35 | 9,860 | 0 | 0.00% | 3,939.00 | 38,763,310 |
| 09.34 | 9,860 | 0 | 0.00% | 3,933.00 | 38,704,150 |
| 09.31 | 9,860 | 0 | 0.00% | 3,932.00 | 38,694,290 |
| 09.30 | 9,860 | 0 | 0.00% | 3,832.00 | 37,710,340 |
| 09.26 | 9,860 | 0 | 0.00% | 3,743.00 | 36,832,800 |