| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 9,340 | 60 | -0.64% | 4,245.00 | 39,830,740 |
| 10.18 | 9,340 | 60 | -0.64% | 4,174.00 | 39,167,600 |
| 10.13 | 9,320 | 80 | -0.86% | 4,173.00 | 39,158,260 |
| 10.12 | 9,320 | 80 | -0.86% | 4,172.00 | 39,148,940 |
| 10.12 | 9,320 | 80 | -0.86% | 4,128.00 | 38,738,860 |
| 10.11 | 9,300 | 100 | -1.07% | 4,127.00 | 38,729,540 |
| 10.09 | 9,300 | 100 | -1.07% | 4,021.00 | 37,743,740 |
| 10.08 | 9,290 | 110 | -1.18% | 4,011.00 | 37,650,740 |
| 10.07 | 9,270 | 130 | -1.39% | 4,005.00 | 37,595,000 |
| 10.04 | 9,270 | 130 | -1.39% | 3,855.00 | 36,204,500 |