| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 9,900 | 40 | +0.40% | 4,037.00 | 39,729,180 |
| 09.47 | 9,850 | 10 | -0.11% | 4,036.00 | 39,719,280 |
| 09.46 | 9,850 | 10 | -0.11% | 4,010.00 | 39,463,180 |
| 09.42 | 9,870 | 10 | +0.10% | 4,006.00 | 39,423,780 |
| 09.41 | 9,870 | 10 | +0.10% | 4,000.00 | 39,364,560 |
| 09.39 | 9,870 | 10 | +0.10% | 3,999.00 | 39,354,690 |
| 09.39 | 9,870 | 10 | +0.10% | 3,998.00 | 39,344,820 |
| 09.39 | 9,850 | 10 | -0.11% | 3,997.00 | 39,334,950 |
| 09.37 | 9,870 | 10 | +0.10% | 3,971.00 | 39,078,850 |
| 09.36 | 9,870 | 10 | +0.10% | 3,970.00 | 39,068,980 |