| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 9,410 | 10 | +0.10% | 6,968.00 | 65,481,790 |
| 12.34 | 9,410 | 10 | +0.10% | 6,918.00 | 65,011,290 |
| 12.33 | 9,400 | 0 | 0.00% | 6,908.00 | 64,917,190 |
| 12.31 | 9,400 | 0 | 0.00% | 6,808.00 | 63,977,190 |
| 12.28 | 9,400 | 0 | 0.00% | 6,767.00 | 63,591,790 |
| 12.15 | 9,400 | 0 | 0.00% | 6,758.00 | 63,507,190 |
| 12.15 | 9,400 | 0 | 0.00% | 6,708.00 | 63,037,190 |
| 12.12 | 9,400 | 0 | 0.00% | 6,658.00 | 62,567,190 |
| 12.12 | 9,400 | 0 | 0.00% | 6,608.00 | 62,097,190 |
| 12.03 | 9,400 | 0 | 0.00% | 6,566.00 | 61,702,390 |