| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 9,840 | 60 | -0.61% | 26,704.00 | 262,763,770 |
| 14.39 | 9,840 | 60 | -0.61% | 26,547.00 | 261,218,890 |
| 14.39 | 9,850 | 50 | -0.51% | 26,418.00 | 259,949,530 |
| 14.35 | 9,850 | 50 | -0.51% | 26,383.00 | 259,604,780 |
| 14.15 | 9,870 | 30 | -0.31% | 26,379.00 | 259,565,320 |
| 14.12 | 9,870 | 30 | -0.31% | 26,378.00 | 259,555,450 |
| 14.08 | 9,840 | 60 | -0.61% | 26,377.00 | 259,545,580 |
| 14.07 | 9,870 | 30 | -0.31% | 26,357.00 | 259,348,720 |
| 14.06 | 9,870 | 30 | -0.31% | 26,336.00 | 259,141,450 |
| 14.05 | 9,870 | 30 | -0.31% | 26,297.00 | 258,756,520 |