| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 9,840 | 60 | -0.61% | 27,785.00 | 273,404,720 |
| 15.12 | 9,840 | 60 | -0.61% | 27,781.00 | 273,365,360 |
| 15.11 | 9,840 | 60 | -0.61% | 27,777.00 | 273,326,000 |
| 15.10 | 9,840 | 60 | -0.61% | 27,773.00 | 273,286,640 |
| 15.09 | 9,840 | 60 | -0.61% | 27,762.00 | 273,178,400 |
| 15.08 | 9,840 | 60 | -0.61% | 27,683.00 | 272,401,040 |
| 15.08 | 9,850 | 50 | -0.51% | 27,521.00 | 270,806,960 |
| 15.07 | 9,850 | 50 | -0.51% | 27,517.00 | 270,767,560 |
| 15.00 | 9,850 | 50 | -0.51% | 27,516.00 | 270,757,710 |
| 14.59 | 9,850 | 50 | -0.51% | 27,113.00 | 266,788,160 |