| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 13,290 | 100 | -0.75% | 4,551.00 | 60,600,620 |
| 12.58 | 13,290 | 100 | -0.75% | 4,549.00 | 60,574,040 |
| 12.57 | 13,280 | 110 | -0.83% | 4,547.00 | 60,547,460 |
| 12.55 | 13,280 | 110 | -0.83% | 4,545.00 | 60,520,900 |
| 12.55 | 13,290 | 100 | -0.75% | 4,544.00 | 60,507,620 |
| 12.55 | 13,290 | 100 | -0.75% | 4,543.00 | 60,494,330 |
| 12.54 | 13,280 | 110 | -0.83% | 4,533.00 | 60,361,430 |
| 12.53 | 13,280 | 110 | -0.83% | 4,531.00 | 60,334,870 |
| 12.52 | 13,280 | 110 | -0.83% | 4,530.00 | 60,321,590 |
| 12.51 | 13,280 | 110 | -0.83% | 4,529.00 | 60,308,310 |