| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 1,875 | 62 | +3.41% | 80,146.00 | 146,598,741 |
| 14.41 | 1,875 | 62 | +3.41% | 80,055.00 | 146,428,116 |
| 14.40 | 1,874 | 61 | +3.36% | 80,053.00 | 146,424,366 |
| 14.39 | 1,874 | 61 | +3.36% | 79,963.00 | 146,255,706 |
| 14.38 | 1,873 | 60 | +3.30% | 79,962.00 | 146,253,832 |
| 14.38 | 1,873 | 60 | +3.30% | 79,908.00 | 146,152,690 |
| 14.36 | 1,872 | 59 | +3.25% | 79,108.00 | 144,654,290 |
| 14.36 | 1,872 | 59 | +3.25% | 79,070.00 | 144,583,154 |
| 14.35 | 1,872 | 59 | +3.25% | 79,020.00 | 144,489,554 |
| 14.35 | 1,854 | 41 | +2.26% | 79,017.00 | 144,483,938 |