| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,992 | 18 | -0.90% | 104,783.00 | 208,123,740 |
| 15.11 | 1,990 | 20 | -1.00% | 104,782.00 | 208,121,748 |
| 15.11 | 1,991 | 19 | -0.95% | 104,780.00 | 208,117,766 |
| 15.11 | 1,992 | 18 | -0.90% | 104,779.00 | 208,115,775 |
| 15.10 | 1,977 | 33 | -1.65% | 104,778.00 | 208,113,783 |
| 15.07 | 1,999 | 11 | -0.55% | 104,317.00 | 207,202,386 |
| 15.07 | 1,994 | 16 | -0.80% | 104,316.00 | 207,200,387 |
| 15.06 | 1,994 | 16 | -0.80% | 104,231.00 | 207,030,897 |
| 15.05 | 1,985 | 25 | -1.25% | 104,230.00 | 207,028,903 |
| 15.01 | 1,994 | 16 | -0.80% | 103,963.00 | 206,498,908 |