| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 2,130 | 25 | +1.18% | 48,996.00 | 102,326,160 |
| 12.31 | 2,125 | 20 | +0.95% | 48,995.00 | 102,324,030 |
| 12.30 | 2,125 | 20 | +0.95% | 47,574.00 | 99,304,405 |
| 12.26 | 2,115 | 10 | +0.47% | 47,573.00 | 99,302,280 |
| 12.22 | 2,115 | 10 | +0.47% | 47,061.00 | 98,219,400 |
| 12.21 | 2,115 | 10 | +0.47% | 47,021.00 | 98,134,800 |
| 12.20 | 2,125 | 20 | +0.95% | 47,018.00 | 98,128,445 |
| 12.14 | 2,125 | 20 | +0.95% | 47,014.00 | 98,119,945 |
| 12.13 | 2,110 | 5 | +0.23% | 47,013.00 | 98,117,820 |
| 12.05 | 2,125 | 20 | +0.95% | 46,802.00 | 97,672,560 |