| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 2,130 | 25 | +1.18% | 55,731.00 | 116,642,885 |
| 13.00 | 2,125 | 20 | +0.95% | 55,730.00 | 116,640,755 |
| 12.56 | 2,125 | 20 | +0.95% | 54,719.00 | 114,492,360 |
| 12.54 | 2,125 | 20 | +0.95% | 50,014.00 | 104,494,235 |
| 12.53 | 2,125 | 20 | +0.95% | 49,974.00 | 104,409,235 |
| 12.52 | 2,120 | 15 | +0.71% | 49,973.00 | 104,407,110 |
| 12.52 | 2,120 | 15 | +0.71% | 49,972.00 | 104,404,990 |
| 12.46 | 2,130 | 25 | +1.18% | 49,965.00 | 104,390,130 |
| 12.43 | 2,130 | 25 | +1.18% | 49,018.00 | 102,373,020 |
| 12.40 | 2,130 | 25 | +1.18% | 49,000.00 | 102,334,680 |