| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 2,095 | 10 | -0.48% | 77,728.00 | 162,552,790 |
| 14.32 | 2,080 | 25 | -1.19% | 77,637.00 | 162,362,145 |
| 14.26 | 2,095 | 10 | -0.48% | 77,636.00 | 162,360,065 |
| 14.20 | 2,095 | 10 | -0.48% | 77,545.00 | 162,169,420 |
| 14.18 | 2,095 | 10 | -0.48% | 77,541.00 | 162,161,040 |
| 14.09 | 2,080 | 25 | -1.19% | 77,450.00 | 161,970,395 |
| 14.09 | 2,080 | 25 | -1.19% | 77,445.00 | 161,959,995 |
| 14.08 | 2,080 | 25 | -1.19% | 76,445.00 | 159,879,995 |
| 14.08 | 2,070 | 35 | -1.67% | 76,444.00 | 159,877,915 |
| 14.07 | 2,060 | 45 | -2.14% | 75,775.00 | 158,493,085 |